시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:00	67,100	800	-1.18%	85,733	8,267,058
07/22 11:55	67,100	750	-1.11%	51,709	8,181,325
07/22 11:50	67,200	800	-1.18%	106,477	8,129,616
07/22 11:45	67,200	800	-1.18%	227,985	8,023,139
07/22 11:40	67,200	800	-1.18%	268,081	7,795,154
07/22 11:35	67,200	700	-1.03%	84,756	7,527,073
07/22 11:30	67,200	700	-1.03%	50,692	7,442,317
07/22 11:25	67,200	700	-1.03%	82,960	7,391,625
07/22 11:20	67,250	700	-1.03%	143,271	7,308,665
07/22 11:15	67,300	600	-0.88%	174,993	7,165,394