시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:00	5,550	110	-1.94%	5,098	3,112,154
07/22 11:55	5,570	110	-1.94%	10,895	3,107,056
07/22 11:50	5,580	130	-2.28%	39,977	3,096,161
07/22 11:45	5,540	130	-2.29%	22,621	3,056,184
07/22 11:40	5,550	140	-2.46%	49,997	3,033,563
07/22 11:35	5,540	120	-2.12%	53,198	2,983,566
07/22 11:30	5,560	110	-1.94%	40,081	2,930,368
07/22 11:25	5,590	110	-1.93%	66,586	2,890,287
07/22 11:20	5,640	110	1.99%	151,957	2,823,701
07/22 11:15	5,700	70	1.24%	130,944	2,671,744