시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:00	30,550	900	3.04%	783	45,752
07/22 11:55	30,500	850	2.87%	820	44,969
07/22 11:50	30,500	850	2.87%	812	44,149
07/22 11:45	30,500	850	2.87%	937	43,337
07/22 11:40	30,500	850	2.87%	831	42,400
07/22 11:35	30,500	850	2.87%	879	41,569
07/22 11:30	30,450	800	2.70%	1,070	40,690
07/22 11:25	30,500	850	2.87%	840	39,620
07/22 11:20	30,550	900	3.04%	980	38,780
07/22 11:15	30,550	900	3.04%	912	37,800