시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:50	769	1	-0.13%	218	18,725
07/22 10:45	769	2	-0.26%	1,595	18,507
07/22 10:35	770	0	0.00%	3	16,912
07/22 10:30	770	0	0.00%	5	16,909
07/22 10:25	770	0	0.00%	1,200	16,904
07/22 10:20	770	0	0.00%	1,002	15,704
07/22 10:15	770	0	0.00%	1	14,702
07/22 10:10	770	0	0.00%	3,198	14,701
07/22 10:05	770	1	0.00%	536	11,503
07/22 10:00	770	1	0.00%	122	10,967