시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:00	28,000	100	0.00%	621	97,486
07/22 11:55	27,950	150	-0.53%	622	96,865
07/22 11:50	28,050	100	0.36%	1,396	96,243
07/22 11:45	27,950	150	-0.53%	3,393	94,847
07/22 11:40	27,900	150	-0.53%	800	91,454
07/22 11:35	27,900	150	-0.53%	591	90,654
07/22 11:30	28,000	150	0.00%	1,828	90,063
07/22 11:25	28,000	50	0.00%	625	88,235
07/22 11:20	28,000	50	0.00%	631	87,610
07/22 11:15	28,000	100	0.00%	458	86,979