시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:00	6,030	140	-2.27%	147	34,739
07/22 11:55	6,050	130	-2.10%	1,517	34,592
07/22 11:50	6,050	120	-1.94%	415	33,075
07/22 11:45	6,060	140	-2.26%	1,933	32,660
07/22 11:40	6,060	130	-2.10%	423	30,727
07/22 11:35	6,070	120	-1.94%	321	30,304
07/22 11:30	6,050	130	-2.10%	2,768	29,983
07/22 11:25	6,030	130	-2.11%	526	27,215
07/22 11:20	6,050	130	-2.10%	4,310	26,689
07/22 11:15	6,050	110	-1.79%	17	22,379