시간	현재가	등락	등락률(%)	체결량	거래량
07/22 12:00	4,655	35	0.76%	119	24,539
07/22 11:55	4,655	35	0.76%	76	24,420
07/22 11:50	4,655	35	0.76%	983	24,344
07/22 11:45	4,655	35	0.76%	173	23,361
07/22 11:40	4,655	35	0.76%	41	23,188
07/22 11:35	4,655	35	0.76%	86	23,147
07/22 11:30	4,655	35	0.76%	369	23,061
07/22 11:25	4,655	35	0.76%	493	22,692
07/22 11:20	4,650	30	0.65%	634	22,199
07/22 11:15	4,650	30	0.65%	55	21,565