시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:55	9,440	80	-0.84%	76	26,476
07/22 11:50	9,450	80	-0.84%	318	26,400
07/22 11:45	9,440	90	-0.94%	1,003	26,082
07/22 11:40	9,450	70	-0.74%	230	25,079
07/22 11:35	9,440	80	-0.84%	63	24,849
07/22 11:30	9,440	80	-0.84%	233	24,786
07/22 11:25	9,440	80	-0.84%	62	24,553
07/22 11:20	9,450	70	-0.74%	92	24,491
07/22 11:15	9,470	90	-0.94%	336	24,399
07/22 11:10	9,470	90	-0.94%	521	24,063