시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:10	67,300	600	-0.88%	36,831	6,990,401
07/22 11:05	67,400	600	-0.88%	155,337	6,953,570
07/22 11:00	67,400	500	-0.74%	43,120	6,798,233
07/22 10:55	67,500	500	-0.74%	106,310	6,755,113
07/22 10:50	67,400	600	-0.88%	131,172	6,648,803
07/22 10:45	67,300	600	-0.88%	59,105	6,517,631
07/22 10:40	67,400	600	-0.88%	117,113	6,458,526
07/22 10:35	67,400	500	-0.74%	76,529	6,341,413
07/22 10:30	67,400	500	-0.74%	53,988	6,264,884
07/22 10:25	67,400	600	-0.88%	81,296	6,210,896