시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:10	5,690	60	1.07%	15,590	2,540,800
07/22 11:05	5,710	80	1.42%	17,335	2,525,210
07/22 11:00	5,730	100	1.78%	13,580	2,507,875
07/22 10:55	5,740	110	1.95%	21,016	2,494,295
07/22 10:50	5,740	110	1.95%	15,618	2,473,279
07/22 10:45	5,720	90	1.60%	16,286	2,457,661
07/22 10:40	5,730	100	1.78%	29,913	2,441,375
07/22 10:35	5,720	90	1.60%	22,288	2,411,462
07/22 10:30	5,720	90	1.60%	10,937	2,389,174
07/22 10:25	5,710	80	1.42%	17,095	2,378,237