시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:40	2,045	0	0.00%	7	9,081
07/22 10:35	2,045	5	0.00%	305	9,074
07/22 10:30	2,045	0	0.00%	11	8,769
07/22 10:25	2,045	5	0.00%	1,742	8,758
07/22 10:20	2,045	0	0.00%	1	7,016
07/22 10:15	2,040	5	-0.24%	25	7,015
07/22 10:10	2,045	0	0.00%	19	6,990
07/22 10:05	2,045	0	0.00%	41	6,971
07/22 10:00	2,045	5	0.00%	315	6,930
07/22 09:55	2,050	10	0.49%	1,850	6,615