시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:10	30,600	950	3.20%	7,578	36,888
07/22 11:05	30,350	700	2.36%	2,198	29,310
07/22 11:00	30,350	700	2.36%	993	27,112
07/22 10:55	30,250	600	2.02%	316	26,119
07/22 10:50	30,200	550	1.85%	500	25,803
07/22 10:45	30,100	450	1.52%	229	25,303
07/22 10:40	30,150	500	1.69%	815	25,074
07/22 10:35	30,000	350	1.18%	266	24,259
07/22 10:30	30,000	350	1.18%	1,124	23,993
07/22 10:25	29,900	250	0.84%	289	22,869