시간	현재가	등락	등락률(%)	체결량	거래량
07/22 09:50	770	0	0.00%	17	10,845
07/22 09:45	770	0	0.00%	116	10,828
07/22 09:40	770	0	0.00%	602	10,712
07/22 09:35	770	0	0.00%	500	10,110
07/22 09:30	770	0	0.00%	13	9,610
07/22 09:25	770	1	0.00%	2	9,597
07/22 09:20	770	1	0.00%	1,309	9,595
07/22 09:15	770	1	0.00%	24	8,286
07/22 09:10	770	0	0.00%	6,811	8,262
07/22 09:05	771	1	0.13%	501	1,451