시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:10	27,950	100	-0.36%	519	86,521
07/22 11:05	27,950	100	-0.36%	521	86,002
07/22 11:00	28,050	100	0.36%	1,444	85,481
07/22 10:55	28,050	50	0.18%	597	84,037
07/22 10:50	28,150	150	0.54%	2,293	83,440
07/22 10:45	28,200	200	0.71%	1,570	81,147
07/22 10:40	28,250	250	0.89%	7,854	79,577
07/22 10:35	28,100	100	0.36%	1,312	71,723
07/22 10:30	28,150	150	0.54%	3,994	70,411
07/22 10:25	28,150	150	0.54%	7,489	66,417