시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:10	6,050	110	-1.79%	714	22,362
07/22 11:05	6,050	120	-1.94%	3,995	21,648
07/22 11:00	6,070	120	-1.94%	1,277	17,653
07/22 10:55	6,090	90	-1.46%	683	16,376
07/22 10:50	6,090	80	-1.30%	169	15,693
07/22 10:45	6,090	80	-1.30%	210	15,524
07/22 10:40	6,090	80	-1.30%	219	15,314
07/22 10:35	6,085	90	-1.46%	323	15,095
07/22 10:30	6,090	80	-1.30%	73	14,772
07/22 10:25	6,080	80	-1.30%	11	14,699