시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:05	9,480	70	-0.73%	726	23,542
07/22 11:00	9,500	70	-0.73%	1,450	22,816
07/22 10:55	9,450	80	-0.84%	347	21,366
07/22 10:50	9,450	80	-0.84%	23	21,019
07/22 10:45	9,460	130	-1.36%	14,664	20,996
07/22 10:35	9,460	60	-0.63%	111	6,332
07/22 10:30	9,490	30	-0.32%	17	6,221
07/22 10:20	9,500	20	-0.21%	17	6,204
07/22 10:15	9,500	60	-0.63%	67	6,187
07/22 10:10	9,460	60	-0.63%	54	6,120