시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:20	67,500	600	-0.88%	141,231	6,129,600
07/22 10:15	67,500	700	-1.03%	425,436	5,988,369
07/22 10:10	67,400	700	-1.03%	273,534	5,562,933
07/22 10:05	67,300	800	-1.17%	474,746	5,289,399
07/22 10:00	67,600	600	-0.88%	414,563	4,814,653
07/22 09:55	67,650	300	-0.44%	175,147	4,400,090
07/22 09:50	67,800	200	0.00%	105,817	4,224,943
07/22 09:45	67,900	100	0.15%	73,640	4,119,126
07/22 09:40	67,900	200	0.30%	178,434	4,045,486
07/22 09:35	67,700	400	-0.59%	371,772	3,867,052