시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:20	5,710	80	1.42%	47,870	2,361,142
07/22 10:15	5,730	100	1.78%	35,947	2,313,272
07/22 10:10	5,740	110	1.95%	63,766	2,277,325
07/22 10:05	5,780	150	2.66%	167,583	2,213,559
07/22 10:00	5,770	140	2.49%	137,685	2,045,976
07/22 09:55	5,740	110	1.95%	75,102	1,908,291
07/22 09:50	5,730	100	1.78%	78,530	1,833,189
07/22 09:45	5,770	140	2.49%	111,263	1,754,659
07/22 09:40	5,780	150	2.66%	194,254	1,643,396
07/22 09:35	5,750	120	2.13%	132,067	1,449,142