시간	현재가	등락	등락률(%)	체결량	거래량
07/22 09:50	2,035	15	-0.73%	962	4,765
07/22 09:45	2,030	15	-0.73%	21	3,803
07/22 09:40	2,035	20	-0.97%	882	3,782
07/22 09:35	2,030	15	-0.73%	1	2,900
07/22 09:30	2,035	20	-0.97%	663	2,899
07/22 09:25	2,040	5	-0.24%	41	2,236
07/22 09:15	2,040	15	-0.73%	509	2,195
07/22 09:10	2,050	5	0.24%	30	1,686
07/22 09:05	2,045	15	0.00%	233	1,656
07/22 09:00	2,045	15	0.00%	1,423	1,423