시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:20	29,900	250	0.84%	186	22,580
07/22 10:15	30,200	550	1.85%	2,734	22,394
07/22 10:10	30,250	600	2.02%	164	19,660
07/22 10:05	30,300	650	2.19%	191	19,496
07/22 10:00	30,300	650	2.19%	419	19,305
07/22 09:55	30,300	650	2.19%	564	18,886
07/22 09:50	30,350	700	2.36%	1,161	18,322
07/22 09:45	30,350	700	2.36%	130	17,161
07/22 09:40	30,350	700	2.36%	1,007	17,031
07/22 09:35	30,350	700	2.36%	541	16,024