시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:20	27,950	450	-1.58%	2,168	58,928
07/22 10:15	27,700	500	-1.77%	1,575	56,760
07/22 10:10	27,700	500	-1.77%	1,233	55,185
07/22 10:05	27,700	600	-2.12%	3,487	53,952
07/22 10:00	27,800	350	-1.24%	1,062	50,465
07/22 09:55	27,850	450	-1.59%	4,577	49,403
07/22 09:50	27,650	600	-2.12%	14,697	44,826
07/22 09:45	27,750	400	-1.42%	1,651	30,129
07/22 09:40	27,700	450	-1.60%	1,301	28,478
07/22 09:35	27,750	350	-1.25%	1,883	27,177