시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:20	6,100	80	-1.29%	266	14,688
07/22 10:15	6,100	80	-1.29%	118	14,422
07/22 10:10	6,100	80	-1.29%	582	14,304
07/22 10:05	6,120	90	-1.45%	1,095	13,722
07/22 10:00	6,120	60	-0.97%	541	12,627
07/22 09:55	6,100	60	-0.97%	94	12,086
07/22 09:50	6,130	50	-0.81%	161	11,992
07/22 09:45	6,130	40	-0.65%	62	11,831
07/22 09:40	6,130	60	-0.97%	1,690	11,769
07/22 09:35	6,100	60	-0.97%	122	10,079