시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:20	4,655	35	0.76%	982	15,198
07/22 10:15	4,650	30	-0.64%	1,447	14,216
07/22 10:10	4,650	30	0.65%	1,226	12,769
07/22 10:05	4,655	35	-0.75%	2,727	11,543
07/22 10:00	4,615	15	-0.32%	460	8,816
07/22 09:55	4,630	15	-0.32%	763	8,356
07/22 09:50	4,620	10	-0.22%	981	7,593
07/22 09:45	4,640	20	0.43%	1,189	6,612
07/22 09:40	4,655	35	0.76%	606	5,423
07/22 09:35	4,655	35	0.76%	513	4,817