시간	현재가	등락	등락률(%)	체결량	거래량
07/22 10:05	9,510	70	-0.73%	2,937	6,066
07/22 10:00	9,490	40	-0.42%	434	3,129
07/22 09:55	9,510	30	-0.31%	1,101	2,695
07/22 09:50	9,510	10	-0.11%	17	1,594
07/22 09:45	9,510	20	-0.21%	319	1,577
07/22 09:35	9,510	20	-0.21%	209	1,258
07/22 09:30	9,510	20	-0.21%	377	1,049
07/22 09:25	9,500	20	-0.21%	10	672
07/22 09:20	9,490	30	-0.32%	200	662
07/22 09:15	9,480	40	-0.42%	35	462