시간	현재가	등락	등락률(%)	체결량	거래량
07/22 09:30	67,900	400	0.00%	598,978	3,495,280
07/22 09:25	68,100	300	0.44%	201,016	2,896,302
07/22 09:20	68,100	300	0.44%	151,225	2,695,286
07/22 09:15	68,300	500	0.74%	471,920	2,544,061
07/22 09:10	68,400	600	0.88%	355,147	2,072,141
07/22 09:05	68,500	700	1.03%	455,603	1,716,994
07/22 09:00	68,500	700	1.03%	1,261,391	1,261,391