시간	현재가	등락	등락률(%)	체결량	거래량
07/22 09:30	5,770	140	2.49%	388,106	1,317,075
07/22 09:25	5,730	100	1.78%	171,258	928,969
07/22 09:20	5,740	110	1.95%	174,252	757,711
07/22 09:15	5,630	60	0.00%	45,178	583,459
07/22 09:10	5,670	60	1.07%	75,415	538,281
07/22 09:05	5,620	90	-1.58%	135,021	462,866
07/22 09:00	5,730	100	1.78%	327,845	327,845