시간	현재가	등락	등락률(%)	체결량	거래량
07/22 09:30	30,500	850	2.87%	3,390	15,483
07/22 09:25	30,450	800	2.70%	559	12,093
07/22 09:20	30,450	800	2.70%	5,559	11,534
07/22 09:15	30,050	400	1.35%	2,025	5,975
07/22 09:10	30,000	350	1.18%	2,365	3,950
07/22 09:05	29,950	300	1.01%	1,324	1,585
07/22 09:00	29,800	150	0.51%	261	261