시간	현재가	등락	등락률(%)	체결량	거래량
07/22 09:30	27,800	300	-1.07%	1,074	25,294
07/22 09:25	27,950	200	-0.71%	2,157	24,220
07/22 09:20	27,950	350	-1.24%	8,722	22,063
07/22 09:15	27,800	550	-1.94%	5,375	13,341
07/22 09:10	27,850	350	-1.24%	3,126	7,966
07/22 09:05	27,900	300	-1.06%	2,717	4,840
07/22 09:00	28,050	250	-0.88%	2,123	2,123