시간	현재가	등락	등락률(%)	체결량	거래량
07/22 09:30	6,120	60	-0.97%	185	9,957
07/22 09:25	6,130	60	-0.97%	1,709	9,772
07/22 09:20	6,120	60	-0.97%	539	8,063
07/22 09:15	6,110	70	-1.13%	1,710	7,524
07/22 09:10	6,120	60	-0.97%	359	5,814
07/22 09:05	6,150	60	-0.97%	2,002	5,455
07/22 09:00	6,170	40	-0.64%	3,453	3,453