시간	현재가	등락	등락률(%)	체결량	거래량
07/22 09:30	4,655	35	0.76%	634	4,304
07/22 09:25	4,670	50	1.08%	2,228	3,670
07/22 09:20	4,640	20	0.43%	583	1,442
07/22 09:15	4,635	15	0.32%	83	859
07/22 09:10	4,625	5	0.11%	49	776
07/22 09:05	4,635	15	0.32%	321	727
07/22 09:00	4,635	15	0.00%	406	406