시간	현재가	등락	등락률(%)	체결량	거래량
07/22 15:30	66,000	1,800	-2.65%	1,347,221	20,671,057
07/22 15:15	66,200	1,700	-2.50%	177,746	19,323,836
07/22 15:10	66,200	1,900	-2.79%	222,417	19,146,090
07/22 15:05	66,100	1,900	-2.79%	213,719	18,923,673
07/22 15:00	66,100	1,900	-2.79%	210,661	18,709,954
07/22 14:55	66,100	2,000	-2.94%	244,007	18,499,293
07/22 14:50	66,000	2,000	-2.94%	209,043	18,255,286
07/22 14:45	65,900	2,000	-2.95%	106,271	18,046,243
07/22 14:40	66,000	2,000	-2.94%	145,644	17,939,972
07/22 14:35	66,100	2,000	-2.94%	297,937	17,794,328