시간	현재가	등락	등락률(%)	체결량	거래량
07/22 15:30	5,620	10	-0.18%	74,567	6,552,831
07/22 15:15	5,680	50	0.89%	58,927	6,478,264
07/22 15:10	5,690	60	1.07%	54,305	6,419,337
07/22 15:05	5,670	40	0.71%	48,105	6,365,032
07/22 15:00	5,640	20	0.36%	18,292	6,316,927
07/22 14:55	5,630	30	0.00%	18,432	6,298,635
07/22 14:50	5,660	30	0.53%	25,370	6,280,203
07/22 14:45	5,650	40	0.71%	52,320	6,254,833
07/22 14:40	5,640	40	0.71%	18,431	6,202,513
07/22 14:35	5,630	40	0.00%	35,511	6,184,082