시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:25	2,035	10	-0.49%	111	12,390
07/22 11:20	2,040	5	-0.24%	1	12,279
07/22 11:15	2,040	10	-0.49%	11	12,278
07/22 11:10	2,045	5	0.00%	2,418	12,267
07/22 11:05	2,045	0	0.00%	4	9,849
07/22 11:00	2,045	5	0.00%	604	9,845
07/22 10:55	2,045	0	0.00%	121	9,241
07/22 10:50	2,045	0	0.00%	32	9,120
07/22 10:45	2,045	0	0.00%	7	9,088
07/22 10:40	2,045	0	0.00%	7	9,081