시간	현재가	등락	등락률(%)	체결량	거래량
07/22 15:30	30,300	650	2.19%	659	86,875
07/22 15:15	30,550	900	3.04%	712	86,216
07/22 15:10	30,550	900	3.04%	2,137	85,504
07/22 15:05	30,500	850	2.87%	673	83,367
07/22 15:00	30,550	900	3.04%	1,045	82,694
07/22 14:55	30,550	900	3.04%	1,219	81,649
07/22 14:50	30,500	850	2.87%	1,523	80,430
07/22 14:45	30,450	800	2.70%	944	78,907
07/22 14:40	30,450	800	2.70%	966	77,963
07/22 14:35	30,450	800	2.70%	1,244	76,997