시간	현재가	등락	등락률(%)	체결량	거래량
07/22 11:25	4,655	35	0.76%	493	22,692
07/22 11:20	4,650	30	0.65%	634	22,199
07/22 11:15	4,650	30	0.65%	55	21,565
07/22 11:10	4,650	30	0.65%	244	21,510
07/22 11:05	4,645	25	0.54%	476	21,266
07/22 11:00	4,640	20	0.43%	95	20,790
07/22 10:55	4,640	20	0.43%	1,130	20,695
07/22 10:50	4,640	20	0.43%	283	19,565
07/22 10:45	4,650	30	0.65%	449	19,282
07/22 10:40	4,650	30	0.65%	509	18,833