시간	현재가	등락	등락률(%)	체결량	거래량
07/22 15:30	9,460	60	-0.63%	1,083	51,716
07/22 15:15	9,460	150	-1.56%	2,077	50,633
07/22 15:10	9,460	110	-1.15%	1,057	48,556
07/22 15:05	9,460	120	-1.25%	203	47,499
07/22 15:00	9,460	110	-1.15%	141	47,296
07/22 14:55	9,460	100	-1.05%	13	47,155
07/22 14:50	9,450	110	-1.15%	353	47,142
07/22 14:45	9,440	100	-1.05%	13	46,789
07/22 14:40	9,400	130	-1.36%	1,840	46,776
07/22 14:35	9,390	140	-1.47%	23	44,936