시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	10,780	1,090	-9.18%	1,829	241,047
07/23 15:15	10,770	1,290	-10.70%	2,835	239,218
07/23 15:10	10,810	1,330	-10.96%	10,260	236,383
07/23 15:05	10,820	1,160	-9.68%	2,242	226,123
07/23 15:00	10,820	1,070	-9.00%	1,372	223,881
07/23 14:55	10,820	1,070	-9.00%	863	222,509
07/23 14:50	10,830	1,060	-8.92%	120	221,646
07/23 14:45	10,820	1,070	-9.00%	949	221,526
07/23 14:40	10,840	1,070	-8.98%	1,146	220,577
07/23 14:35	10,860	1,060	-8.89%	1,000	219,431