시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	5,710	20	0.35%	2,383	229,656
07/23 15:15	5,730	40	0.70%	6,074	227,273
07/23 15:10	5,720	30	0.53%	914	221,199
07/23 15:05	5,720	30	0.53%	1,172	220,285
07/23 15:00	5,730	40	0.70%	9,804	219,113
07/23 14:55	5,730	40	0.70%	4,652	209,309
07/23 14:50	5,760	70	1.23%	9,293	204,657
07/23 14:45	5,750	60	1.05%	5,558	195,364
07/23 14:40	5,750	60	1.05%	5,706	189,806
07/23 14:35	5,760	70	1.23%	4,540	184,100