시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	789	63	8.68%	492,099	145,891,228
07/23 15:15	794	68	9.37%	1,133,100	145,399,129
07/23 15:10	810	84	11.57%	1,090,341	144,266,029
07/23 15:05	819	93	12.81%	2,135,741	143,175,688
07/23 15:00	790	64	8.82%	1,279,453	141,039,947
07/23 14:55	809	83	11.43%	1,487,731	139,760,494
07/23 14:50	819	93	12.81%	731,106	138,272,763
07/23 14:45	821	95	13.09%	427,048	137,541,657
07/23 14:40	818	92	12.67%	428,622	137,114,609
07/23 14:35	825	99	13.64%	651,083	136,685,987