시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	15,940	1,070	-6.29%	29,635	1,409,211
07/23 15:15	15,835	1,270	-7.42%	10,556	1,379,576
07/23 15:10	15,820	1,270	-7.43%	7,638	1,369,020
07/23 15:05	15,850	1,260	-7.36%	9,650	1,361,382
07/23 15:00	15,850	1,260	-7.36%	8,305	1,351,732
07/23 14:55	15,880	1,240	-7.24%	11,033	1,343,427
07/23 14:50	15,920	1,190	-6.95%	5,070	1,332,394
07/23 14:45	15,970	1,140	-6.66%	10,933	1,327,324
07/23 14:40	16,080	1,040	-6.07%	8,203	1,316,391
07/23 14:35	16,050	1,010	-5.92%	5,337	1,308,188