시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	6,690	80	-1.18%	242	43,468
07/23 15:15	6,700	100	-1.47%	30	43,226
07/23 15:10	6,700	90	-1.33%	335	43,196
07/23 15:05	6,710	70	-1.03%	66	42,861
07/23 15:00	6,720	50	-0.74%	1	42,795
07/23 14:55	6,730	90	-1.32%	256	42,794
07/23 14:50	6,700	90	-1.33%	343	42,538
07/23 14:40	6,700	100	-1.47%	130	42,195
07/23 14:35	6,700	100	-1.47%	47	42,065
07/23 14:30	6,680	90	-1.33%	55	42,018