시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:30	213,500	48,900	29.71%	121	1,163,610
07/23 14:25	213,500	48,900	29.71%	223	1,163,489
07/23 14:20	213,500	48,900	29.71%	13	1,163,266
07/23 14:15	213,500	48,900	29.71%	146	1,163,253
07/23 14:10	213,500	48,900	29.71%	40	1,163,107
07/23 14:05	213,500	48,900	29.71%	2	1,163,067
07/23 14:00	213,500	48,900	29.71%	73	1,163,065
07/23 13:55	213,500	48,900	29.71%	111	1,162,992
07/23 13:50	213,500	48,900	29.71%	351	1,162,881
07/23 13:45	213,500	48,900	29.71%	32	1,162,530