시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:20	12,770	270	2.16%	109	455
07/23 11:40	12,700	200	1.60%	1	346
07/23 11:30	12,770	270	2.16%	6	345
07/23 11:25	12,700	200	1.60%	31	339
07/23 11:05	12,680	180	1.44%	6	308
07/23 10:30	12,650	150	1.20%	8	302
07/23 10:00	12,630	130	1.04%	19	294
07/23 09:55	12,630	130	1.04%	1	275
07/23 09:30	12,640	140	1.12%	1	274
07/23 09:25	12,510	10	0.08%	1	273