시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:30	1,956	197	11.20%	470,026	237,521,350
07/23 14:25	1,967	208	11.82%	870,715	237,051,324
07/23 14:20	1,974	215	12.22%	1,849,175	236,180,609
07/23 14:15	1,967	208	11.82%	880,978	234,331,434
07/23 14:10	1,969	210	11.94%	635,479	233,450,456
07/23 14:05	1,977	218	12.39%	478,294	232,814,977
07/23 14:00	1,980	221	12.56%	1,532,365	232,336,683
07/23 13:55	1,989	230	13.08%	800,873	230,804,318
07/23 13:50	1,984	225	12.79%	1,153,318	230,003,445
07/23 13:45	1,991	232	13.19%	1,233,425	228,850,127