시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:30	10,910	1,040	-8.70%	1,985	218,431
07/23 14:25	10,970	1,030	-8.58%	3,660	216,446
07/23 14:20	10,950	980	-8.21%	465	212,786
07/23 14:15	10,920	990	-8.31%	535	212,321
07/23 14:10	10,920	990	-8.31%	206	211,786
07/23 14:05	10,870	1,010	-8.50%	470	211,580
07/23 14:00	10,930	1,000	-8.38%	188	211,110
07/23 13:55	10,930	1,020	-8.54%	494	210,922
07/23 13:50	10,920	1,040	-8.70%	562	210,428
07/23 13:45	10,930	1,010	-8.46%	101	209,866