시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:30	4,520	80	1.80%	862	88,223
07/23 14:25	4,535	95	2.14%	1,880	87,361
07/23 14:20	4,470	30	0.68%	503	85,481
07/23 14:15	4,465	25	0.56%	522	84,978
07/23 14:10	4,470	95	2.17%	10,360	84,456
07/23 14:05	4,360	145	-3.22%	2,800	74,096
07/23 14:00	4,360	115	-2.57%	904	71,296
07/23 13:55	4,345	110	-2.47%	254	70,392
07/23 13:50	4,390	125	-2.77%	1,836	70,138
07/23 13:45	4,375	140	-3.10%	516	68,302