시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:30	5,770	80	1.41%	17,162	179,560
07/23 14:25	5,760	70	1.23%	6,919	162,398
07/23 14:20	5,740	50	0.88%	8,155	155,479
07/23 14:15	5,710	20	0.35%	968	147,324
07/23 14:10	5,710	20	0.35%	1,269	146,356
07/23 14:05	5,710	20	0.35%	1,385	145,087
07/23 14:00	5,710	20	0.00%	5,571	143,702
07/23 13:55	5,690	20	-0.35%	1,400	138,131
07/23 13:50	5,690	30	-0.52%	1,140	136,731
07/23 13:45	5,690	20	-0.35%	576	135,591