시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:30	829	103	14.19%	1,146,462	136,034,904
07/23 14:25	821	95	13.09%	874,690	134,888,442
07/23 14:20	830	104	14.33%	1,419,521	134,013,752
07/23 14:15	840	114	15.70%	1,664,146	132,594,231
07/23 14:10	842	116	15.98%	2,403,848	130,930,085
07/23 14:05	872	146	20.11%	3,543,511	128,526,237
07/23 14:00	894	168	23.14%	5,597,660	124,982,726
07/23 13:55	886	160	22.04%	5,768,750	119,385,066
07/23 13:50	831	105	14.46%	947,561	113,616,316
07/23 13:45	816	90	12.40%	171,770	112,668,755