시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:30	1,932	664	-25.58%	59,111	15,302,669
07/23 14:25	1,928	665	-25.65%	86,183	15,243,558
07/23 14:20	1,928	660	-25.50%	68,474	15,157,375
07/23 14:15	1,908	675	-26.13%	18,875	15,088,901
07/23 14:10	1,899	683	-26.45%	61,703	15,070,026
07/23 14:05	1,901	677	-26.26%	42,941	15,008,323
07/23 14:00	1,922	685	-26.28%	96,912	14,965,382
07/23 13:55	1,930	645	-25.05%	48,620	14,868,470
07/23 13:50	1,937	643	-24.92%	61,066	14,819,850
07/23 13:45	1,936	656	-25.31%	124,112	14,758,784