시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:30	16,010	1,060	-6.21%	4,846	1,302,851
07/23 14:25	16,040	1,090	-6.36%	5,823	1,298,005
07/23 14:20	16,030	1,070	-6.26%	2,678	1,292,182
07/23 14:15	15,970	1,090	-6.39%	4,277	1,289,504
07/23 14:10	15,990	1,100	-6.44%	3,159	1,285,227
07/23 14:05	16,110	1,070	-6.23%	12,530	1,282,068
07/23 14:00	16,080	1,070	-6.24%	7,593	1,269,538
07/23 13:55	15,970	1,110	-6.50%	3,180	1,261,945
07/23 13:50	15,960	1,080	-6.34%	2,190	1,258,765
07/23 13:45	16,040	1,080	-6.31%	7,574	1,256,575